币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	NMRNumeraire	$8.97	$9.15	$8.81	$36.84万	$6,415.92万	-0.66%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,728.27万	$27.11亿	0.01%
142	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
512	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.31万	$437.12万	0.00%
646	CRWDBCRWDB	$227.64	$230.49	$217.80	$8.97万	—	-0.58%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$60.18	$61.38	$51.01	$3,377.20万	$6,677.04万	7.81%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
87	TSLABTesla (bStocks Tokenized Stock	$383.72	$384.92	$370.78	$357.30万	$1,972.78万	1.47%
600	SC云储币	$0.000653	$0.000663	$0.000632	$12.64万	$3,181.39万	-0.61%
175	EIGENEigenCloud (prev. EigenLayer)	$0.1616	$0.1641	$0.1548	$108.79万	$1.61亿	1.64%
694	ZMBZMB	$91.32	$92.94	$89.54	$1.73万	—	-0.61%
452	MOVEMovement	$0.0056	$0.005821	$0.005434	$27.26万	$2,714.22万	0.00%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
209	TSMBTSMC (bStocks Tokenized Stock)	$404.43	$406.59	$383.86	$86.12万	$979.32万	3.86%
632	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.12万	$1,584.87万	-0.66%
116	AVGOBBroadcom (bStocks Tokenized St	$341.01	$342.60	$311.64	$205.59万	$1,001.79万	6.49%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
359	EGLDMultiversX	$2.943	$3.03	$2.90	$39.40万	$9,145.56万	-0.51%