Coinbase (bStocks Tokenized St

COINB · 美元计价

$132.28

≈ ￥873.048

-3.26% (-$4.46)

更新于 2026-11-11 07:20:02

24H 最高

$137.10

24H 最低

$129.51

今日开盘

$136.74

24H 成交量

$132.93万

流通市值

$1,597.32万

24H 涨跌额

(-$4.46)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	NMRNumeraire	$8.93	$9.15	$8.81	$36.24万	$6,415.92万	-1.44%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,934.59万	$27.11亿	0.00%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
487	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$23.46万	$437.12万	-0.30%
631	CRWDBCRWDB	$227	$230.49	$217.80	$9.85万	—	-1.11%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.07	$59.69	$51.01	$3,167.94万	$6,677.04万	0.80%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
87	TSLABTesla (bStocks Tokenized Stock	$380.18	$380.32	$370.78	$346.73万	$1,972.78万	0.36%
583	SC云储币	$0.000644	$0.000685	$0.000632	$14.30万	$3,181.39万	-5.16%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1609	$0.1641	$0.1548	$105.66万	$1.61亿	0.75%
694	ZMBZMB	$91.02	$92.94	$89.54	$1.75万	—	-1.12%
457	MOVEMovement	$0.005552	$0.005821	$0.005434	$27.06万	$2,714.22万	-1.28%
295	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
212	TSMBTSMC (bStocks Tokenized Stock)	$399.91	$400.39	$383.86	$84.69万	$979.32万	2.32%
633	ARPAARPA	$0.00904	$0.00932	$0.00895	$9.81万	$1,584.87万	-1.31%
123	AVGOBBroadcom (bStocks Tokenized St	$334.14	$334.73	$311.64	$169.57万	$1,001.79万	4.11%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
340	EGLDMultiversX	$2.956	$3.03	$2.90	$42.68万	$9,145.56万	-0.57%