Curve DAO

CRV · 美元计价

$0.2489

≈ ￥1.6427

-4.78% (-$0.01)

更新于 2026-11-11 05:15:01

24H 最高

$0.2644

24H 最低

$0.2456

今日开盘

$0.2614

24H 成交量

$150.53万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	NMRNumeraire	$8.97	$9.17	$8.81	$37.36万	$6,415.92万	-1.97%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$27.11亿	0.00%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
498	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$22.60万	$437.12万	0.00%
645	CRWDBCRWDB	$226.62	$230.49	$217.80	$8.47万	—	-0.17%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.35	$59.69	$51.01	$3,225.22万	$6,677.04万	0.70%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
85	TSLABTesla (bStocks Tokenized Stock	$379.71	$380.28	$370.78	$364.14万	$1,972.78万	0.35%
585	SC云储币	$0.000642	$0.000685	$0.000632	$14.09万	$3,181.39万	-4.89%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1607	$0.1641	$0.1548	$105.57万	$1.61亿	0.44%
693	ZMBZMB	$90.88	$92.94	$89.54	$1.78万	—	-0.91%
447	MOVEMovement	$0.00557	$0.005821	$0.005434	$28.23万	$2,714.22万	-1.78%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
216	TSMBTSMC (bStocks Tokenized Stock)	$398.29	$400.39	$383.86	$84.70万	$979.32万	2.10%
625	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.52万	$1,584.87万	-1.20%
122	AVGOBBroadcom (bStocks Tokenized St	$332.83	$334.73	$311.64	$181.00万	$1,001.79万	4.19%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
337	EGLDMultiversX	$2.961	$3.03	$2.90	$43.71万	$9,145.56万	-0.70%