CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$53.91

≈ ￥355.806

8.58% ($4.26)

更新于 2026-11-11 09:15:07

24H 最高

$54.42

24H 最低

$46.51

今日开盘

$49.65

24H 成交量

$119.70万

流通市值

$404.75万

24H 涨跌额

($4.26)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NMRNumeraire	$8.94	$9.15	$8.81	$36.75万	$6,415.92万	-1.00%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,698.09万	$27.11亿	0.00%
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
510	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.35万	$437.12万	0.61%
642	CRWDBCRWDB	$227.53	$230.49	$217.80	$9.23万	—	-0.19%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$58.91	$59.69	$51.01	$3,211.74万	$6,677.04万	6.64%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
88	TSLABTesla (bStocks Tokenized Stock	$382.5	$383.31	$370.78	$343.30万	$1,972.78万	1.23%
591	SC云储币	$0.000649	$0.000667	$0.000632	$13.55万	$3,181.39万	-2.70%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1619	$0.1641	$0.1548	$107.60万	$1.61亿	1.31%
694	ZMBZMB	$91.16	$92.94	$89.54	$1.69万	—	-0.77%
455	MOVEMovement	$0.005571	$0.005821	$0.005434	$27.17万	$2,714.22万	-0.64%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
211	TSMBTSMC (bStocks Tokenized Stock)	$400.63	$403.12	$383.86	$85.37万	$979.32万	3.30%
629	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.09万	$1,584.87万	-0.77%
115	AVGOBBroadcom (bStocks Tokenized St	$339.14	$340.07	$311.64	$196.29万	$1,001.79万	6.19%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
359	EGLDMultiversX	$2.953	$3.03	$2.90	$39.08万	$9,145.56万	0.10%