iShares MSCI South Korea ETF (

EWYB · 美元计价

$138.79

≈ ￥916.014

-3.08% (-$4.41)

更新于 2026-11-11 04:40:01

24H 最高

$143.64

24H 最低

$137.67

今日开盘

$143.2

24H 成交量

$106.16万

流通市值

$971.34万

24H 涨跌额

(-$4.41)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	NMRNumeraire	$8.89	$9.19	$8.81	$37.10万	$6,415.92万	-3.16%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$27.11亿	0.01%
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
498	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$22.52万	$437.12万	1.22%
644	CRWDBCRWDB	$225.75	$230.49	$217.80	$8.58万	—	-1.54%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.2	$59.69	$51.01	$3,229.20万	$6,677.04万	-3.33%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
83	TSLABTesla (bStocks Tokenized Stock	$377.57	$382.42	$370.78	$382.01万	$1,972.78万	-1.05%
585	SC云储币	$0.000638	$0.000685	$0.000632	$14.04万	$3,181.39万	-5.20%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1598	$0.1641	$0.1548	$104.30万	$1.61亿	-0.93%
691	ZMBZMB	$91.41	$92.94	$89.54	$2.01万	—	-1.33%
449	MOVEMovement	$0.005519	$0.005821	$0.005434	$28.03万	$2,714.22万	-3.28%
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
214	TSMBTSMC (bStocks Tokenized Stock)	$396.29	$400.39	$383.86	$84.51万	$979.32万	1.12%
622	ARPAARPA	$0.00902	$0.00932	$0.00895	$10.65万	$1,584.87万	-2.28%
121	AVGOBBroadcom (bStocks Tokenized St	$331.69	$334.73	$311.64	$185.05万	$1,001.79万	2.79%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
340	EGLDMultiversX	$2.937	$3.03	$2.90	$43.25万	$9,145.56万	-2.36%