GMX

GMX · 美元计价

$7.63

≈ ￥50.358

-0.52% (-$0.04)

更新于 2026-11-11 08:30:02

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.67

24H 成交量

$30.69万

流通市值

$8,093.21万

24H 涨跌额

(-$0.04)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	NMRNumeraire	$8.95	$9.15	$8.81	$36.57万	$6,415.92万	-0.89%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,733.71万	$27.11亿	0.00%
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
507	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.33万	$437.12万	0.00%
640	CRWDBCRWDB	$227.21	$230.49	$217.80	$9.29万	—	-0.83%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.79	$59.69	$51.01	$3,155.76万	$6,677.04万	0.86%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
288	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
88	TSLABTesla (bStocks Tokenized Stock	$381.76	$381.76	$370.78	$352.92万	$1,972.78万	0.77%
589	SC云储币	$0.00065	$0.000674	$0.000632	$13.56万	$3,181.39万	-3.56%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1621	$0.1641	$0.1548	$107.55万	$1.61亿	1.95%
694	ZMBZMB	$90.93	$92.94	$89.54	$1.73万	—	-1.05%
459	MOVEMovement	$0.005579	$0.005821	$0.005434	$26.88万	$2,714.22万	-0.71%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
211	TSMBTSMC (bStocks Tokenized Stock)	$401.11	$401.34	$383.86	$84.09万	$979.32万	2.12%
629	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.20万	$1,584.87万	-0.77%
122	AVGOBBroadcom (bStocks Tokenized St	$336.28	$336.28	$311.64	$179.67万	$1,001.79万	4.36%
231	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
363	EGLDMultiversX	$2.966	$3.03	$2.90	$38.69万	$9,145.56万	0.78%