IoTeX

IOTX · 美元计价

$0.002846

≈ ￥0.018784

-3.85% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.002973

24H 最低

$0.002813

今日开盘

$0.00296

24H 成交量

$10.71万

流通市值

$2,708.77万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	NMRNumeraire	$8.94	$9.18	$8.81	$37.42万	$6,415.92万	-2.61%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$27.11亿	0.01%
139	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
498	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$22.56万	$437.12万	0.61%
645	CRWDBCRWDB	$226.18	$230.49	$217.80	$8.47万	—	-0.50%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.51	$59.69	$51.01	$3,213.19万	$6,677.04万	0.44%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
286	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
83	TSLABTesla (bStocks Tokenized Stock	$379.77	$380.28	$370.78	$372.35万	$1,972.78万	0.55%
585	SC云储币	$0.000638	$0.000685	$0.000632	$14.03万	$3,181.39万	-5.20%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1607	$0.1641	$0.1548	$105.36万	$1.61亿	0.13%
693	ZMBZMB	$90.97	$92.94	$89.54	$1.78万	—	-0.94%
447	MOVEMovement	$0.005545	$0.005821	$0.005434	$28.20万	$2,714.22万	-2.41%
297	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
214	TSMBTSMC (bStocks Tokenized Stock)	$397.94	$400.39	$383.86	$84.27万	$979.32万	2.10%
625	ARPAARPA	$0.00905	$0.00932	$0.00895	$10.54万	$1,584.87万	-1.84%
122	AVGOBBroadcom (bStocks Tokenized St	$333.18	$334.73	$311.64	$180.98万	$1,001.79万	4.20%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
338	EGLDMultiversX	$2.954	$3.03	$2.90	$43.63万	$9,145.56万	-1.57%