Joe Coin

JOE · 美元计价

$0.0268

≈ ￥0.17688

-5.30% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.0284

24H 最低

$0.0262

今日开盘

$0.0283

24H 成交量

$30.39万

流通市值

$414.23万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	NMRNumeraire	$8.96	$9.17	$8.81	$37.39万	$6,415.92万	-2.18%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.08亿	$27.11亿	0.00%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
498	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$22.60万	$437.12万	0.00%
645	CRWDBCRWDB	$226.62	$230.49	$217.80	$8.47万	—	-0.17%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.42	$59.69	$51.01	$3,228.19万	$6,677.04万	0.97%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
83	TSLABTesla (bStocks Tokenized Stock	$379.56	$380.28	$370.78	$372.36万	$1,972.78万	0.42%
585	SC云储币	$0.000639	$0.000685	$0.000632	$14.08万	$3,181.39万	-5.33%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1611	$0.1641	$0.1548	$105.59万	$1.61亿	0.56%
693	ZMBZMB	$90.88	$92.94	$89.54	$1.78万	—	-0.91%
448	MOVEMovement	$0.005575	$0.005821	$0.005434	$28.24万	$2,714.22万	-1.73%
297	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
215	TSMBTSMC (bStocks Tokenized Stock)	$398.07	$400.39	$383.86	$84.74万	$979.32万	2.14%
624	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.55万	$1,584.87万	-1.20%
122	AVGOBBroadcom (bStocks Tokenized St	$333.06	$334.73	$311.64	$181.06万	$1,001.79万	4.25%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
337	EGLDMultiversX	$2.964	$3.03	$2.90	$43.71万	$9,145.56万	-0.90%