Kyber Network Crystal

KNC · 美元计价

$0.1022

≈ ￥0.67452

-1.26% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.1045

24H 最低

$0.1002

今日开盘

$0.1035

24H 成交量

$9.83万

流通市值

$2,130.29万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	NMRNumeraire	$8.94	$9.15	$8.81	$36.27万	$6,415.92万	-1.33%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.00亿	$27.11亿	0.01%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
507	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.37万	$437.12万	0.30%
633	CRWDBCRWDB	$226.89	$230.49	$217.80	$9.69万	—	-1.22%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.34	$59.69	$51.01	$3,167.25万	$6,677.04万	0.35%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
87	TSLABTesla (bStocks Tokenized Stock	$381.19	$381.69	$370.78	$350.34万	$1,972.78万	0.56%
583	SC云储币	$0.000646	$0.000685	$0.000632	$14.35万	$3,181.39万	-4.58%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1614	$0.1641	$0.1548	$106.76万	$1.61亿	1.13%
694	ZMBZMB	$91.11	$92.94	$89.54	$1.75万	—	-0.80%
458	MOVEMovement	$0.005582	$0.005821	$0.005434	$26.99万	$2,714.22万	-0.87%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
211	TSMBTSMC (bStocks Tokenized Stock)	$400.3	$401.09	$383.86	$85.42万	$979.32万	2.03%
632	ARPAARPA	$0.0091	$0.00932	$0.00895	$9.76万	$1,584.87万	-0.66%
122	AVGOBBroadcom (bStocks Tokenized St	$334.46	$335.02	$311.64	$170.77万	$1,001.79万	3.96%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
366	EGLDMultiversX	$2.972	$3.03	$2.90	$38.21万	$9,145.56万	0.54%