Lista DAO

LISTA · 美元计价

$0.0743

≈ ￥0.49038

0.41% ($0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.0751

24H 最低

$0.0722

今日开盘

$0.074

24H 成交量

$27.64万

流通市值

$3,150.74万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NMRNumeraire	$8.94	$9.19	$8.81	$37.10万	$6,415.92万	-2.61%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$27.11亿	0.01%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
498	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$22.54万	$437.12万	0.92%
644	CRWDBCRWDB	$226.11	$230.49	$217.80	$8.59万	—	-1.33%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.24	$59.69	$51.01	$3,203.44万	$6,677.04万	0.41%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
83	TSLABTesla (bStocks Tokenized Stock	$379.73	$380.17	$370.78	$372.55万	$1,972.78万	0.10%
585	SC云储币	$0.000639	$0.000685	$0.000632	$14.03万	$3,181.39万	-5.47%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1603	$0.1641	$0.1548	$105.01万	$1.61亿	-0.37%
691	ZMBZMB	$90.91	$92.94	$89.54	$2.01万	—	-1.72%
450	MOVEMovement	$0.005531	$0.005821	$0.005434	$27.98万	$2,714.22万	-2.95%
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
214	TSMBTSMC (bStocks Tokenized Stock)	$396.85	$400.39	$383.86	$84.50万	$979.32万	1.80%
621	ARPAARPA	$0.00905	$0.00932	$0.00895	$10.66万	$1,584.87万	-2.16%
122	AVGOBBroadcom (bStocks Tokenized St	$332.84	$334.73	$311.64	$180.20万	$1,001.79万	4.17%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
338	EGLDMultiversX	$2.945	$3.03	$2.90	$43.54万	$9,145.56万	-2.06%