OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-11 07:15:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	NMRNumeraire	$8.91	$9.15	$8.81	$36.22万	$6,415.92万	-1.98%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,963.09万	$27.11亿	0.01%
139	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
487	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$23.46万	$437.12万	-0.90%
632	CRWDBCRWDB	$226.68	$230.49	$217.80	$9.86万	—	-1.16%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57	$59.69	$51.01	$3,160.01万	$6,677.04万	0.62%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
87	TSLABTesla (bStocks Tokenized Stock	$380.1	$380.28	$370.78	$349.78万	$1,972.78万	0.31%
583	SC云储币	$0.000642	$0.000685	$0.000632	$14.30万	$3,181.39万	-5.45%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1602	$0.1641	$0.1548	$105.46万	$1.61亿	0.19%
694	ZMBZMB	$90.82	$92.94	$89.54	$1.73万	—	-1.34%
457	MOVEMovement	$0.005543	$0.005821	$0.005434	$27.05万	$2,714.22万	-1.62%
295	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
213	TSMBTSMC (bStocks Tokenized Stock)	$399.45	$400.39	$383.86	$84.59万	$979.32万	2.21%
633	ARPAARPA	$0.00904	$0.00932	$0.00895	$9.81万	$1,584.87万	-1.31%
123	AVGOBBroadcom (bStocks Tokenized St	$333.58	$334.73	$311.64	$169.34万	$1,001.79万	3.92%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
339	EGLDMultiversX	$2.95	$3.03	$2.90	$42.73万	$9,145.56万	-0.81%