QQQB

QQQB · 美元计价

$678.3

≈ ￥4476.78

-0.30% (-$2.06)

更新于 2026-11-11 07:50:02

24H 最高

$681.71

24H 最低

$667.60

今日开盘

$680.36

24H 成交量

$774.94万

流通市值

—

24H 涨跌额

(-$2.06)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	NMRNumeraire	$8.94	$9.15	$8.81	$36.27万	$6,415.92万	-1.33%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.00亿	$27.11亿	0.00%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
508	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.41万	$437.12万	0.00%
634	CRWDBCRWDB	$226.89	$230.49	$217.80	$9.69万	—	-1.22%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.4	$59.69	$51.01	$3,172.55万	$6,677.04万	0.68%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
87	TSLABTesla (bStocks Tokenized Stock	$381.25	$381.69	$370.78	$350.74万	$1,972.78万	0.62%
583	SC云储币	$0.000645	$0.000685	$0.000632	$14.33万	$3,181.39万	-5.15%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1614	$0.1641	$0.1548	$106.82万	$1.61亿	1.00%
694	ZMBZMB	$91.11	$92.94	$89.54	$1.75万	—	-0.80%
458	MOVEMovement	$0.005569	$0.005821	$0.005434	$26.99万	$2,714.22万	-0.96%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
211	TSMBTSMC (bStocks Tokenized Stock)	$400.55	$401.09	$383.86	$85.58万	$979.32万	2.18%
632	ARPAARPA	$0.00908	$0.00932	$0.00895	$9.76万	$1,584.87万	-0.87%
122	AVGOBBroadcom (bStocks Tokenized St	$334.5	$335.02	$311.64	$170.69万	$1,001.79万	3.97%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
366	EGLDMultiversX	$2.968	$3.03	$2.90	$38.35万	$9,145.56万	0.47%