Sahara AI

SAHARA · 美元计价

$0.00612

≈ ￥0.040392

-2.39% (-$0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.00632

24H 最低

$0.00602

今日开盘

$0.00627

24H 成交量

$31.94万

流通市值

$2,670.27万

24H 涨跌额

(-$0.00)

历史最高

$0.160529

最高日期

2025-07-23

历史最低

$0.00604174

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NMRNumeraire	$8.95	$9.19	$8.81	$37.13万	$6,415.92万	-2.40%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.08亿	$27.11亿	0.00%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
499	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$22.53万	$437.12万	0.31%
644	CRWDBCRWDB	$226.11	$230.49	$217.80	$8.59万	—	-1.33%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.85	$59.69	$51.01	$3,214.05万	$6,677.04万	-0.82%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
83	TSLABTesla (bStocks Tokenized Stock	$379.2	$380.45	$370.78	$377.90万	$1,972.78万	-0.21%
585	SC云储币	$0.000636	$0.000685	$0.000632	$14.00万	$3,181.39万	-5.92%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1607	$0.1641	$0.1548	$104.62万	$1.61亿	-0.06%
691	ZMBZMB	$90.91	$92.94	$89.54	$2.01万	—	-1.72%
449	MOVEMovement	$0.005532	$0.005821	$0.005434	$27.99万	$2,714.22万	-3.00%
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
214	TSMBTSMC (bStocks Tokenized Stock)	$396.42	$400.39	$383.86	$84.50万	$979.32万	1.44%
621	ARPAARPA	$0.00905	$0.00932	$0.00895	$10.66万	$1,584.87万	-2.16%
121	AVGOBBroadcom (bStocks Tokenized St	$332.43	$334.73	$311.64	$183.70万	$1,001.79万	3.50%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
340	EGLDMultiversX	$2.955	$3.03	$2.90	$43.31万	$9,145.56万	-1.73%