Somnia

SOMI · 美元计价

$0.164

≈ ￥1.0824

0.00% ($0.00)

更新于 2026-11-11 06:50:02

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.164

24H 成交量

$13.69万

流通市值

$2,610.85万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	NMRNumeraire	$8.94	$9.15	$8.81	$36.60万	$6,415.92万	-2.08%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,958.21万	$27.11亿	0.00%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
487	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$23.49万	$437.12万	0.30%
630	CRWDBCRWDB	$226.54	$230.49	$217.80	$10.01万	—	-1.31%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.13	$59.69	$51.01	$3,152.27万	$6,677.04万	-0.99%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
86	TSLABTesla (bStocks Tokenized Stock	$379.66	$380.28	$370.78	$347.38万	$1,972.78万	0.19%
584	SC云储币	$0.00064	$0.000685	$0.000632	$14.08万	$3,181.39万	-6.02%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1603	$0.1641	$0.1548	$104.72万	$1.61亿	-0.13%
694	ZMBZMB	$90.95	$92.94	$89.54	$1.74万	—	-1.16%
459	MOVEMovement	$0.005574	$0.005821	$0.005434	$27.03万	$2,714.22万	-1.62%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
213	TSMBTSMC (bStocks Tokenized Stock)	$398.22	$400.39	$383.86	$84.50万	$979.32万	1.84%
632	ARPAARPA	$0.00908	$0.00932	$0.00895	$9.90万	$1,584.87万	-1.20%
126	AVGOBBroadcom (bStocks Tokenized St	$332.6	$334.73	$311.64	$167.07万	$1,001.79万	3.61%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
339	EGLDMultiversX	$2.966	$3.03	$2.90	$42.69万	$9,145.56万	-0.84%