ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$56.98

≈ ￥376.068

-1.64% (-$0.95)

更新于 2026-11-11 06:10:02

24H 最高

$58.26

24H 最低

$54.60

今日开盘

$57.93

24H 成交量

$802.97万

流通市值

$2,688.84万

24H 涨跌额

(-$0.95)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NMRNumeraire	$8.99	$9.17	$8.81	$36.11万	$6,415.92万	-1.64%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.07亿	$27.11亿	0.00%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
488	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$23.41万	$437.12万	0.61%
642	CRWDBCRWDB	$227.01	$230.49	$217.80	$9.06万	—	-1.21%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.86	$59.69	$51.01	$3,164.19万	$6,677.04万	0.28%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
87	TSLABTesla (bStocks Tokenized Stock	$380.04	$380.28	$370.78	$346.15万	$1,972.78万	0.16%
584	SC云储币	$0.000642	$0.000685	$0.000632	$14.08万	$3,181.39万	-5.45%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1602	$0.1641	$0.1548	$104.86万	$1.61亿	0.38%
693	ZMBZMB	$91	$92.94	$89.54	$1.72万	—	-0.99%
458	MOVEMovement	$0.005556	$0.005821	$0.005434	$27.16万	$2,714.22万	-1.58%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
214	TSMBTSMC (bStocks Tokenized Stock)	$399.38	$400.39	$383.86	$84.30万	$979.32万	2.00%
630	ARPAARPA	$0.00909	$0.00932	$0.00895	$9.99万	$1,584.87万	-1.30%
123	AVGOBBroadcom (bStocks Tokenized St	$333.88	$334.73	$311.64	$170.78万	$1,001.79万	4.08%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
339	EGLDMultiversX	$2.965	$3.03	$2.90	$42.67万	$9,145.56万	-0.67%