UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-11 05:00:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NMRNumeraire	$8.92	$9.19	$8.81	$37.09万	$6,415.92万	-2.73%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$27.11亿	0.01%
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
498	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$22.55万	$437.12万	0.92%
643	CRWDBCRWDB	$226.01	$230.49	$217.80	$8.68万	—	-1.07%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.91	$59.69	$51.01	$3,207.43万	$6,677.04万	-0.43%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
288	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
83	TSLABTesla (bStocks Tokenized Stock	$379.95	$380.17	$370.78	$372.78万	$1,972.78万	0.42%
585	SC云储币	$0.000639	$0.000685	$0.000632	$14.03万	$3,181.39万	-5.47%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1602	$0.1641	$0.1548	$105.15万	$1.61亿	-0.25%
694	ZMBZMB	$90.82	$92.94	$89.54	$1.79万	—	-1.10%
448	MOVEMovement	$0.00552	$0.005821	$0.005434	$28.11万	$2,714.22万	-3.14%
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
214	TSMBTSMC (bStocks Tokenized Stock)	$396.41	$400.39	$383.86	$84.53万	$979.32万	1.89%
623	ARPAARPA	$0.00905	$0.00932	$0.00895	$10.65万	$1,584.87万	-1.95%
122	AVGOBBroadcom (bStocks Tokenized St	$332.66	$334.73	$311.64	$180.93万	$1,001.79万	4.04%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
338	EGLDMultiversX	$2.948	$3.03	$2.90	$43.54万	$9,145.56万	-1.73%